Zerobase

ZBT · 美元计价

$0.0635

-0.63% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.065

24H 最低$0.0632

今日开盘$0.0639

24H 成交量$43.81万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.6	$57.37	$53.58	$806.27万	$8,769.81万	4.18%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
545	SKUUBSKUUB	$12.4	$13.32	$11.78	$14.85万	—	-2.52%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.165	$0.1721	$0.1641	$1,423.73万	$11.57亿	0.30%
523	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.16万	$3,455.37万	2.15%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$538.66	$565.00	$519.11	$130.79万	—	-0.01%
30	MSTRBStrategy (bStocks Tokenized St	$129.49	$132.13	$125.80	$1,569.13万	$4,982.68万	-0.51%
443	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000846	$23.17万	$1,852.61万	3.29%
6	SOLSolana	$90.53	$91.62	$88.94	$1.41亿	$532.59亿	0.29%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
203	BABABBABAB	$109.49	$109.79	$106.27	$74.45万	—	1.51%
558	XVGVerge	$0.00211	$0.002185	$0.002063	$13.88万	$3,506.73万	1.69%
175	BEBBEB	$174.79	$188.24	$169.18	$92.39万	—	-1.91%
88	ETHFIEther.fi	$0.5808	$0.5925	$0.5602	$272.14万	$5.65亿	2.54%
618	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.59万	$2,423.24万	3.78%
156	HOTHolo	$0.000378	$0.000408	$0.000371	$111.52万	$6,790.48万	-3.08%
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.71%