yearn.finance

YFI · 美元计价

$2035

1.50% ≈ ￥13431 ($30.00)

更新于 2026-11-08 03:05:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2005

24H 成交量$22.51万

流通市值$6,782.60万

24H 涨跌额($30.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$55.84	$295.87万	$8,769.81万	-1.64%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.20%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	LITEBLITEB	$539.86	$542.37	$526.97	$18.88万	—	2.36%
59	MSTRBStrategy (bStocks Tokenized St	$127.63	$129.79	$126.87	$296.57万	$4,982.68万	-0.31%
372	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.37万	$1,834.59万	-0.57%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	BABABBABAB	$109.2	$109.79	$108.93	$16.35万	—	-0.17%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
78	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$203.91万	$5.68亿	1.85%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%