Tether Gold

XAUT · 美元计价

$4061.24

0.33% ≈ ￥26804.18 ($13.42)

更新于 2026-11-08 00:35:02

24H 最高$4,065.20

24H 最低$4,042.34

今日开盘$4047.82

24H 成交量$1,450.44万

流通市值$9.96亿

24H 涨跌额($13.42)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	LITEBLITEB	$536.7	$542.37	$519.11	$25.42万	—	-0.14%
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,982.68万	-0.51%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
378	BABABBABAB	$109.35	$109.79	$108.54	$26.23万	—	0.06%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,506.73万	-3.24%
331	BEBBEB	$174.4	$179.19	$169.18	$32.19万	—	-2.53%
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.65亿	0.93%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
145	HOTHolo	$0.000358	$0.000408	$0.000358	$91.88万	$6,790.48万	-4.02%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%