WDCB

WDCB · 美元计价

$266.73

-4.37% ≈ ￥1760.42 (-$12.19)

更新于 2026-11-07 10:10:07

24H 最高$295.18

24H 最低$259.18

今日开盘$278.92

24H 成交量$47.48万

流通市值—

24H 涨跌额(-$12.19)

历史最高$601.71

最高日期2026-07-01

历史最低$297.7

最低日期2026-10-01

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$53.58	$802.05万	$8,769.81万	5.23%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
544	SKUUBSKUUB	$12.46	$13.32	$11.78	$15.03万	—	1.47%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.1654	$0.1721	$0.1635	$1,439.31万	$11.57亿	0.92%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.17万	$3,455.37万	2.15%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$540.42	$565.00	$519.11	$132.10万	—	1.34%
30	MSTRBStrategy (bStocks Tokenized St	$129.61	$132.13	$125.80	$1,575.03万	$4,982.68万	-0.02%
434	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000846	$24.19万	$1,852.61万	3.53%
6	SOLSolana	$90.65	$91.62	$88.94	$1.43亿	$532.59亿	0.60%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
198	BABABBABAB	$109.49	$109.79	$106.27	$76.81万	—	1.47%
558	XVGVerge	$0.002115	$0.002185	$0.002063	$13.92万	$3,506.73万	2.13%
174	BEBBEB	$174.79	$188.24	$169.18	$92.56万	—	-1.73%
89	ETHFIEther.fi	$0.5823	$0.5925	$0.5602	$273.41万	$5.65亿	3.74%
621	USTCTerra Classic USD	$0.00441	$0.00445	$0.00421	$9.61万	$2,423.24万	4.50%
158	HOTHolo	$0.000377	$0.000408	$0.000371	$111.37万	$6,790.48万	-2.84%
458	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.56万	$1,829.22万	1.90%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.42%