Vana

VANA · 美元计价

$0.77

3.77% ≈ ￥5.082 ($0.03)

更新于 2026-11-07 10:15:02

24H 最高$0.773

24H 最低$0.737

今日开盘$0.742

24H 成交量$13.06万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.64	$57.37	$53.58	$798.06万	$8,769.81万	4.87%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
545	SKUUBSKUUB	$12.46	$13.32	$11.78	$14.94万	—	0.57%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.1653	$0.1721	$0.1635	$1,433.35万	$11.57亿	0.61%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.18万	$3,455.37万	2.46%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$538.95	$565.00	$519.11	$131.85万	—	0.84%
30	MSTRBStrategy (bStocks Tokenized St	$129.68	$132.13	$125.80	$1,570.01万	$4,982.68万	-0.09%
434	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000846	$24.19万	$1,852.61万	3.90%
6	SOLSolana	$90.65	$91.62	$88.94	$1.42亿	$532.59亿	0.61%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
201	BABABBABAB	$109.49	$109.79	$106.27	$75.87万	—	1.24%
557	XVGVerge	$0.002115	$0.002185	$0.002063	$13.91万	$3,506.73万	2.13%
174	BEBBEB	$174.79	$188.24	$169.18	$92.52万	—	-1.83%
88	ETHFIEther.fi	$0.5818	$0.5925	$0.5602	$272.66万	$5.65亿	3.19%
621	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.61万	$2,423.24万	4.27%
157	HOTHolo	$0.000378	$0.000408	$0.000371	$111.28万	$6,790.48万	-2.58%
459	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.48万	$1,829.22万	1.90%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.61万	—	2.26%