xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$55.71	$327.60万	$8,769.81万	0.45%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
641	SKUUBSKUUB	$12.44	$12.68	$11.87	$3.74万	—	4.63%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1682	$0.1692	$0.1639	$420.75万	$11.51亿	-0.36%
600	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.32万	$3,362.62万	-1.79%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	LITEBLITEB	$538.67	$542.37	$525.29	$19.90万	—	2.07%
56	MSTRBStrategy (bStocks Tokenized St	$127.83	$129.79	$126.38	$335.53万	$4,982.68万	0.90%
375	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$25.53万	$1,834.59万	-0.34%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
425	BABABBABAB	$109.26	$109.79	$108.93	$20.35万	—	-0.03%
589	XVGVerge	$0.002073	$0.002145	$0.00205	$8.14万	$3,383.10万	-2.45%
358	BEBBEB	$174.87	$177.59	$171.46	$27.22万	—	1.58%
81	ETHFIEther.fi	$0.5936	$0.5961	$0.5791	$202.60万	$5.68亿	0.29%
256	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.69%
147	HOTHolo	$0.000357	$0.000408	$0.000355	$87.95万	$6,390.15万	-5.05%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,414.36	$1.07万	—	1.10%