Uniswap

UNI · 美元计价

$6.882

1.97% ≈ ￥45.4212 ($0.13)

更新于 2026-11-07 07:20:04

24H 最高$7.13

24H 最低$6.74

今日开盘$6.749

24H 成交量$3,433.61万

流通市值$42.24亿

24H 涨跌额($0.13)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.75	$57.37	$50.53	$934.73万	$8,769.81万	12.18%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
514	SKUUBSKUUB	$12.3	$13.32	$10.97	$17.83万	—	12.12%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1655	$0.1721	$0.1558	$1,743.59万	$11.57亿	6.23%
525	NOTNotcoin	$0.00033	$0.00034	$0.000315	$17.07万	$3,455.37万	4.76%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$539.29	$565.00	$500.54	$148.90万	—	7.74%
30	MSTRBStrategy (bStocks Tokenized St	$128.97	$132.13	$125.80	$1,750.03万	$4,982.68万	2.03%
418	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000818	$28.51万	$1,852.61万	6.97%
6	SOLSolana	$90.05	$91.62	$88.53	$1.62亿	$532.59亿	1.67%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
169	BABABBABAB	$109.58	$109.79	$106.27	$107.51万	—	2.54%
557	XVGVerge	$0.002103	$0.002185	$0.002011	$14.80万	$3,506.73万	4.58%
160	BEBBEB	$174.13	$188.24	$163.20	$115.29万	—	6.43%
90	ETHFIEther.fi	$0.5795	$0.5925	$0.5269	$287.19万	$5.65亿	9.96%
656	USTCTerra Classic USD	$0.0043	$0.0044	$0.0041	$7.77万	$2,423.24万	4.88%
162	HOTHolo	$0.000383	$0.000408	$0.000371	$111.21万	$6,790.48万	-1.80%
456	TREETree Capital	$0.0319	$0.0322	$0.0308	$22.28万	$1,829.22万	3.57%
583	ASMLBASMLB	$1430.84	$1,462.63	$1,340.46	$12.81万	—	6.56%