Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.17% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.036

24H 成交量$12.60万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$50.42	$1,001.94万	$8,769.81万	9.42%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
518	SKUUBSKUUB	$12.36	$13.32	$10.97	$18.12万	—	6.83%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,766.03万	$11.57亿	5.41%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.41万	$3,455.37万	3.11%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$539.93	$565.00	$498.69	$150.17万	—	6.08%
30	MSTRBStrategy (bStocks Tokenized St	$129.28	$132.13	$125.80	$1,812.12万	$4,982.68万	1.23%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.95万	$1,852.61万	5.53%
6	SOLSolana	$90.17	$91.62	$88.30	$1.71亿	$532.59亿	0.69%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
169	BABABBABAB	$109.57	$109.79	$106.27	$108.43万	—	2.34%
564	XVGVerge	$0.002108	$0.002185	$0.00201	$15.14万	$3,506.73万	2.93%
159	BEBBEB	$174.3	$188.24	$163.20	$116.08万	—	3.86%
91	ETHFIEther.fi	$0.5819	$0.5925	$0.525	$289.27万	$5.65亿	9.40%
640	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.38%
166	HOTHolo	$0.000396	$0.000408	$0.000371	$110.70万	$6,790.48万	0.00%
446	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.35万	$1,829.22万	1.92%
585	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.14万	—	4.98%