波场

TRX · 美元计价

$0.3175

-0.41% ≈ ￥2.0955 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3188

24H 成交量$1,830.61万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$53.58	$745.72万	$8,769.81万	4.59%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.15万	—	3.57%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.166	$0.1721	$0.1639	$1,066.46万	$11.57亿	0.12%
527	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.42万	$3,455.37万	1.54%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	LITEBLITEB	$536.92	$565.00	$519.11	$118.86万	—	0.36%
31	MSTRBStrategy (bStocks Tokenized St	$129.31	$132.13	$125.80	$1,343.84万	$4,982.68万	1.34%
459	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000847	$21.07万	$1,852.61万	3.19%
7	SOLSolana	$90.12	$91.62	$89.15	$1.32亿	$532.59亿	0.90%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.45万	—	2.33%
557	XVGVerge	$0.00209	$0.002185	$0.002066	$13.16万	$3,506.73万	0.34%
179	BEBBEB	$175.24	$188.24	$169.18	$87.81万	—	-0.25%
99	ETHFIEther.fi	$0.5853	$0.5925	$0.5665	$212.22万	$5.65亿	2.47%
608	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	2.84%
151	HOTHolo	$0.000375	$0.000408	$0.000371	$111.66万	$6,790.48万	-3.85%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.62万	$1,829.22万	0.32%
587	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.99万	—	2.22%