Tokocrypto

TKO · 美元计价

$0.0449

-0.44% ≈ ￥0.29634 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.046

24H 最低$0.0446

今日开盘$0.0451

24H 成交量$4.70万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.60万	$8,769.81万	2.60%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.55万	—	-1.72%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	LITEBLITEB	$539.57	$562.95	$519.11	$59.57万	—	-3.98%
41	MSTRBStrategy (bStocks Tokenized St	$128.81	$130.76	$125.80	$740.33万	$4,982.68万	-0.30%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
251	BABABBABAB	$109.4	$109.79	$106.35	$52.06万	—	2.58%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
95	ETHFIEther.fi	$0.5841	$0.5925	$0.5721	$204.52万	$5.65亿	0.93%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
672	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%