Theta Fuel

TFUEL · 美元计价

$0.00759

-1.94% ≈ ￥0.050094 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00774

24H 成交量$6.39万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
602	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.22万	—	1.95%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$612.47万	$11.57亿	-0.59%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.34万	$3,455.37万	-1.80%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	LITEBLITEB	$539.27	$562.16	$519.11	$57.11万	—	-3.39%
41	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$714.75万	$4,982.68万	0.17%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
677	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.25万	—	-1.16%