SuperVerse

SUPER · 美元计价

$0.1645

-4.97% ≈ ￥1.0857 (-$0.01)

更新于 2026-11-07 13:25:02

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1731

24H 成交量$42.86万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$53.58	$745.91万	$8,769.81万	4.64%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
556	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.39万	—	3.74%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	ARBArbitrum	$0.1659	$0.1721	$0.1639	$1,084.68万	$11.57亿	0.30%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,455.37万	2.16%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	LITEBLITEB	$537.29	$565.00	$519.11	$119.53万	—	0.38%
30	MSTRBStrategy (bStocks Tokenized St	$129.38	$132.13	$125.80	$1,417.86万	$4,982.68万	1.04%
458	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.23万	$1,852.61万	2.83%
6	SOLSolana	$90.15	$91.62	$88.94	$1.33亿	$532.59亿	1.19%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
226	BABABBABAB	$109.37	$109.79	$106.27	$62.71万	—	2.43%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,506.73万	0.77%
179	BEBBEB	$175.28	$188.24	$169.18	$87.81万	—	-0.41%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$212.69万	$5.65亿	3.11%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.63万	$2,423.24万	2.83%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$111.92万	$6,790.48万	-4.58%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.55万	$1,829.22万	0.00%
587	ASMLBASMLB	$1429.03	$1,462.63	$1,382.03	$11.02万	—	2.53%