SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.78

2.07% ≈ ￥889.548 ($2.73)

更新于 2026-11-08 01:00:03

24H 最高$137.44

24H 最低$130.60

今日开盘$132.05

24H 成交量$1,041.96万

流通市值$7,163.49万

24H 涨跌额($2.73)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1665	$0.1694	$0.1639	$433.21万	$11.57亿	-1.42%
601	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.04万	$3,455.37万	-2.68%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
389	BABABBABAB	$109.32	$109.79	$108.54	$24.48万	—	-0.13%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%
333	BEBBEB	$174.4	$177.67	$169.18	$31.53万	—	-1.42%
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%