SOXSB

SOXSB · 美元计价

$71.95

-0.46% ≈ ￥474.87 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$76.01

24H 最低$64.00

今日开盘$72.28

24H 成交量$355.55万

流通市值—

24H 涨跌额(-$0.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%