Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$44.09万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%