SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$843
-19.03%
≈ ￥5563.8
(-$198.06)
更新于 2026-11-06 01:45:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1041.06
24H 成交量$8,214.98万
流通市值$1.10亿
24H 涨跌额(-$198.06)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.22 | $59.17 | $52.38 | $1,280.76万 | $8,769.81万 | -8.06% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $10.96万 | — | -24.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,102.26万 | $10.76亿 | -5.35% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
LITEBLITEB
|
$530.98 | $636.36 | $518.28 | $286.79万 | — | -12.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $145.99 | $124.14 | $1,818.14万 | $4,982.68万 | -11.61% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $257.98万 | — | -0.38% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 84 |
ETHFIEther.fi
|
$0.5219 | $0.6061 | $0.5111 | $396.61万 | $5.04亿 | -13.44% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 578 |
ASMLBASMLB
|
$1389.29 | $1,509.13 | $1,361.45 | $17.53万 | — | -7.66% |
相关站点
共 40 个
Chainlink _BTC行情
波场 _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
Sei _BTC行情
Arbitrum _BTC行情
USD1 _比特币
Aave _比特币行情
TONToken _比特币行情
Worldcoin _BTC行情
LayerZero _币种排行
PAX Gold _比特币
PAX Gold _BTC行情
Injective _以太坊ETH价格
BEB _币种排行
艾达币 _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _比特币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
First Digital _币种排行
NFPrompt _币种排行
QQQB _数字货币市值
Pepe _币种排行
Arbitrum _以太坊ETH价格
BFUSD _比特币
Avalanche _比特币
FOGO _比特币
波场 _BTC行情
艾达币 _币种排行
牛来 _比特币行情
EUR _比特币
Polkadot _比特币