Ravencoin

RVN · 美元计价

$0.001311

2.26% ≈ ￥0.0086526 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.001406

24H 最低$0.00127

今日开盘$0.001282

24H 成交量$140.53万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$726.40万	$8,769.81万	4.27%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	LITEBLITEB	$536.29	$565.00	$519.11	$112.31万	—	-0.34%
35	MSTRBStrategy (bStocks Tokenized St	$129.05	$132.13	$125.80	$1,244.21万	$4,982.68万	0.47%
476	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.50万	$1,852.61万	1.87%
7	SOLSolana	$90.22	$91.62	$89.15	$1.26亿	$532.59亿	0.75%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.46%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%
182	BEBBEB	$174.63	$188.24	$169.18	$86.40万	—	-0.42%
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$206.64万	$5.65亿	2.87%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%