QNTB

QNTB · 美元计价

$37.12

14.67% ≈ ￥244.992 ($4.75)

更新于 2026-11-07 22:25:02

24H 最高$38.04

24H 最低$30.33

今日开盘$32.37

24H 成交量$18.91万

流通市值—

24H 涨跌额($4.75)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	LITEBLITEB	$539.17	$562.16	$519.11	$52.67万	—	-3.97%
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
440	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$22.15万	$1,852.61万	0.11%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%