FC Porto

PORTO · 美元计价

$0.392

0.51% ≈ ￥2.5872 ($0.00)

更新于 2026-11-07 10:50:02

24H 最高$0.395

24H 最低$0.385

今日开盘$0.39

24H 成交量$11.22万

流通市值$282.38万

24H 涨跌额($0.00)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.54	$57.37	$53.58	$792.34万	$8,769.81万	3.88%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
548	SKUUBSKUUB	$12.39	$13.32	$11.78	$14.41万	—	-5.06%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
34	ARBArbitrum	$0.1646	$0.1721	$0.1642	$1,375.51万	$11.57亿	-1.20%
521	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.12万	$3,455.37万	1.84%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	LITEBLITEB	$538.06	$565.00	$519.11	$129.11万	—	-0.98%
30	MSTRBStrategy (bStocks Tokenized St	$129.55	$132.13	$125.80	$1,539.37万	$4,982.68万	-0.80%
451	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000846	$21.98万	$1,852.61万	2.69%
6	SOLSolana	$90.46	$91.62	$88.94	$1.40亿	$532.59亿	-0.09%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
213	BABABBABAB	$109.46	$109.79	$106.27	$70.53万	—	0.58%
556	XVGVerge	$0.002104	$0.002185	$0.002063	$14.15万	$3,506.73万	1.06%
175	BEBBEB	$175.65	$188.24	$169.18	$90.35万	—	-2.06%
98	ETHFIEther.fi	$0.5825	$0.5925	$0.5665	$230.92万	$5.65亿	0.67%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.57万	$2,423.24万	3.06%
155	HOTHolo	$0.000377	$0.000408	$0.000371	$111.63万	$6,790.48万	-3.33%
459	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	0.94%
582	ASMLBASMLB	$1427.81	$1,462.63	$1,382.03	$11.53万	—	1.55%