NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

0.21% ≈ ￥1240.8 ($0.39)

更新于 2026-11-08 02:50:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.61

24H 成交量$567.41万

流通市值$5,274.46万

24H 涨跌额($0.39)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
374	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000892	$0.00000867	$25.46万	$1,834.59万	-0.34%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%