NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.37	$54.82	$532.36万	$8,769.81万	0.25%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$553.61万	$11.57亿	-1.81%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	LITEBLITEB	$539.17	$562.16	$519.11	$52.67万	—	-3.97%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$630.33万	$4,982.68万	0.36%
440	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$22.15万	$1,852.61万	0.11%
7	SOLSolana	$90.06	$91.62	$89.65	$8,733.88万	$532.59亿	-0.73%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
92	ETHFIEther.fi	$0.5834	$0.5925	$0.5721	$200.08万	$5.65亿	-0.31%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%