Nexo

NEXO · 美元计价

$0.74

-1.07% ≈ ￥4.884 (-$0.01)

更新于 2026-11-07 07:30:07

24H 最高$0.775

24H 最低$0.724

今日开盘$0.748

24H 成交量$95.31万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.59	$57.37	$51.02	$925.20万	$8,769.81万	9.99%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
515	SKUUBSKUUB	$12.23	$13.32	$11.00	$17.72万	—	9.20%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	ARBArbitrum	$0.1653	$0.1721	$0.1562	$1,744.98万	$11.57亿	5.56%
529	NOTNotcoin	$0.000331	$0.00034	$0.000317	$16.88万	$3,455.37万	4.09%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$539.3	$565.00	$501.83	$148.16万	—	6.33%
31	MSTRBStrategy (bStocks Tokenized St	$128.92	$132.13	$125.80	$1,736.81万	$4,982.68万	1.19%
424	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000827	$27.20万	$1,852.61万	5.67%
6	SOLSolana	$90.16	$91.62	$88.94	$1.59亿	$532.59亿	1.19%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
170	BABABBABAB	$109.58	$109.79	$106.27	$107.31万	—	2.47%
555	XVGVerge	$0.002104	$0.002185	$0.002026	$14.73万	$3,506.73万	3.44%
159	BEBBEB	$173.95	$188.24	$163.42	$115.69万	—	4.90%
90	ETHFIEther.fi	$0.5812	$0.5925	$0.5286	$287.11万	$5.65亿	9.68%
659	USTCTerra Classic USD	$0.0043	$0.0044	$0.00414	$7.62万	$2,423.24万	3.87%
161	HOTHolo	$0.000382	$0.000408	$0.000371	$112.25万	$6,790.48万	-2.55%
457	TREETree Capital	$0.0319	$0.0322	$0.0309	$22.01万	$1,829.22万	2.90%
584	ASMLBASMLB	$1429.62	$1,462.63	$1,344.97	$12.54万	—	5.74%