NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.37	$57.37	$53.58	$747.30万	$8,769.81万	4.23%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
555	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.55万	—	2.62%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1651	$0.1721	$0.1639	$1,103.85万	$11.57亿	-0.84%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.40万	$3,455.37万	1.85%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	LITEBLITEB	$537.86	$565.00	$519.11	$119.82万	—	-0.39%
30	MSTRBStrategy (bStocks Tokenized St	$129.15	$132.13	$125.80	$1,427.97万	$4,982.68万	0.35%
455	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.43万	$1,852.61万	2.83%
6	SOLSolana	$89.99	$91.62	$88.94	$1.35亿	$532.59亿	0.73%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
225	BABABBABAB	$109.37	$109.79	$106.27	$63.20万	—	2.07%
557	XVGVerge	$0.002094	$0.002185	$0.002066	$13.41万	$3,506.73万	0.48%
180	BEBBEB	$175.37	$188.24	$169.18	$87.94万	—	-0.70%
99	ETHFIEther.fi	$0.5861	$0.5925	$0.5665	$212.42万	$5.65亿	2.90%
607	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.85万	$2,423.24万	3.32%
150	HOTHolo	$0.000378	$0.000408	$0.000371	$110.97万	$6,790.48万	-2.83%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
585	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.21万	—	2.01%