NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.92	$57.37	$52.55	$858.32万	$8,769.81万	7.74%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
535	SKUUBSKUUB	$12.27	$13.32	$11.60	$15.94万	—	4.43%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1651	$0.1721	$0.1615	$1,645.33万	$11.57亿	1.23%
528	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.39万	$3,455.37万	2.78%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	LITEBLITEB	$541.49	$565.00	$519.11	$139.76万	—	3.23%
30	MSTRBStrategy (bStocks Tokenized St	$129.15	$132.13	$125.80	$1,647.94万	$4,982.68万	-0.82%
429	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000842	$25.56万	$1,852.61万	4.13%
6	SOLSolana	$90.25	$91.62	$88.94	$1.50亿	$532.59亿	-0.03%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
170	BABABBABAB	$109.45	$109.79	$106.27	$99.85万	—	1.89%
563	XVGVerge	$0.002116	$0.002185	$0.002052	$14.03万	$3,506.73万	2.17%
173	BEBBEB	$174.79	$188.24	$169.18	$96.35万	—	1.25%
88	ETHFIEther.fi	$0.5881	$0.5925	$0.5463	$282.65万	$5.65亿	6.73%
653	USTCTerra Classic USD	$0.00434	$0.0044	$0.00417	$7.52万	$2,423.24万	3.33%
159	HOTHolo	$0.00038	$0.000408	$0.000371	$113.85万	$6,790.48万	-2.31%
468	TREETree Capital	$0.0319	$0.0322	$0.0311	$20.81万	$1,829.22万	1.27%
582	ASMLBASMLB	$1429.88	$1,462.63	$1,373.43	$11.99万	—	3.27%