NBISB

NBISB · 美元计价

$129.7

-4.41% ≈ ￥856.02 (-$5.98)

更新于 2026-11-07 22:50:01

24H 最高$136.63

24H 最低$122.76

今日开盘$135.68

24H 成交量$82.23万

流通市值—

24H 涨跌额(-$5.98)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$529.42万	$11.57亿	-2.04%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%