Mubarak
MUBARAK · 美元计价
$0.03262
-4.45%
≈ ￥0.215292
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03414
24H 成交量$103.28万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $428.76万 | $8,769.81万 | -4.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 56 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.138 | $705.24万 | $10.01亿 | -4.03% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.12万 | $3,429.18万 | -3.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.90万 | — | -6.03% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $106.06 | $1,168.68万 | $4,982.68万 | -5.03% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.21% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 376 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.01% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.67万 | — | -8.33% |
| 78 |
ETHFIEther.fi
|
$0.5477 | $0.6189 | $0.5456 | $359.03万 | $5.58亿 | -9.99% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.45% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.06万 | $1,599.97万 | -1.66% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |