Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%