Memecoin

MEME · 美元计价

$0.0004

-2.44% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$14.65万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$641.78万	$8,769.81万	0.63%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
590	SKUUBSKUUB	$12.4	$13.32	$11.78	$10.59万	—	-3.05%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$682.93万	$11.57亿	-0.89%
567	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	LITEBLITEB	$537.29	$565.00	$519.11	$78.99万	—	-4.62%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$835.49万	$4,982.68万	-0.91%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.13万	$1,852.61万	-1.13%
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.61%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
245	BABABBABAB	$109.53	$109.79	$106.35	$54.56万	—	2.14%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,506.73万	-3.42%
219	BEBBEB	$174.89	$187.95	$169.18	$64.40万	—	-6.77%
93	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$212.46万	$5.65亿	0.45%
372	USTCTerra Classic USD	$0.00443	$0.00465	$0.00429	$30.97万	$2,423.24万	1.84%
156	HOTHolo	$0.000362	$0.000408	$0.00036	$98.81万	$6,790.48万	-5.48%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.21万	$1,829.22万	-3.74%
673	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-2.02%