MDBB
MDBB · 美元计价
$305.27
-6.50%
≈ ￥2014.78
(-$21.21)
更新于 2026-11-05 23:45:01
24H 最高$335.49
24H 最低$300.67
今日开盘$326.48
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$21.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.92 | $52.45 | $1,323.97万 | $8,769.81万 | -6.72% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
SKUUBSKUUB
|
$11.97 | $16.44 | $11.79 | $10.57万 | — | -26.38% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $865.71万 | $11.32亿 | -7.39% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $18.09万 | $3,597.78万 | -9.22% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
LITEBLITEB
|
$535.04 | $636.36 | $533.88 | $262.30万 | — | -12.60% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $145.99 | $128.55 | $1,682.02万 | $4,982.68万 | -9.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.0000094 | $0.00000837 | $24.76万 | $1,912.34万 | -9.08% |
| 4 |
SOLSolana
|
$90.99 | $97.32 | $90.20 | $2.22亿 | $566.38亿 | -5.71% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BABABBABAB
|
$105.97 | $111.95 | $104.98 | $287.30万 | — | -0.95% |
| 600 |
XVGVerge
|
$0.002061 | $0.002277 | $0.002054 | $14.32万 | $3,694.66万 | -8.85% |
| 68 |
BEBBEB
|
$163.07 | $203.08 | $160.53 | $674.62万 | — | -17.22% |
| 90 |
ETHFIEther.fi
|
$0.5354 | $0.6144 | $0.5283 | $343.55万 | $5.81亿 | -12.23% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -17.81% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 547 |
ASMLBASMLB
|
$1386.12 | $1,515.33 | $1,380.54 | $18.69万 | — | -7.79% |
相关站点
共 40 个
Sui _以太坊ETH价格
FOGO _比特币
Plasma _比特币
Polkadot _币种排行
Solana _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _币种排行
Bubblemaps _币种排行
Quant _数字货币市值
EUR _加密货币行情
SOXSB _加密货币行情
Solana _币种排行
First Digital _币种排行
Avalanche _加密货币行情
Gram _数字货币市值
LayerZero _数字货币市值
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Aave _币种排行
Tezos _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Starknet _以太坊ETH价格
Chainlink _比特币
Artificial _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _币种排行
牛来 _比特币行情
World Liberty _币种排行
Arbitrum _数字货币市值
Internet _比特币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币行情
Official Trump _比特币行情
Avalanche _加密货币行情
Official Trump _BTC行情
Near Protocol _BTC行情