Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.04 | $59.92 | $53.04 | $1,283.10万 | $8,769.81万 | -10.00% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
SKUUBSKUUB
|
$11.98 | $16.78 | $11.95 | $10.28万 | — | -28.09% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.17 | $0.1531 | $836.17万 | $11.32亿 | -9.00% |
| 551 |
NOTNotcoin
|
$0.000323 | $0.000361 | $0.000323 | $17.91万 | $3,597.78万 | -9.78% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 119 |
LITEBLITEB
|
$543.94 | $636.36 | $543.62 | $204.64万 | — | -13.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.41 | $145.99 | $130.13 | $1,558.64万 | $4,982.68万 | -9.42% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000941 | $0.00000837 | $23.73万 | $1,912.34万 | -10.02% |
| 4 |
SOLSolana
|
$90.5 | $97.32 | $90.22 | $2.32亿 | $566.38亿 | -6.60% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BABABBABAB
|
$106.6 | $111.95 | $104.98 | $295.58万 | — | -0.47% |
| 607 |
XVGVerge
|
$0.002068 | $0.002281 | $0.002054 | $13.72万 | $3,694.66万 | -8.78% |
| 64 |
BEBBEB
|
$162.59 | $203.37 | $162.59 | $690.35万 | — | -19.40% |
| 91 |
ETHFIEther.fi
|
$0.5307 | $0.6162 | $0.5287 | $320.41万 | $5.81亿 | -13.51% |
| 601 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00423 | $13.91万 | $2,549.56万 | -7.59% |
| 93 |
HOTHolo
|
$0.000395 | $0.000488 | $0.000394 | $304.95万 | $8,438.80万 | -16.84% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0313 | $23.18万 | $1,993.51万 | -8.72% |
| 580 |
ASMLBASMLB
|
$1388.48 | $1,518.44 | $1,388.48 | $15.54万 | — | -8.29% |
相关站点
共 40 个
SOXSB _比特币
SOXSB _加密货币行情
1000CAT _BTC行情
1000CAT _数字货币市值
Holo _比特币
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Initia _加密货币行情
Aster _加密货币行情
StraitsX XUSD _数字货币市值
Gram _加密货币行情
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _比特币
Celo _比特币
Celo _加密货币行情
FOGO _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _比特币行情
大零币 _加密货币行情
Aptos _比特币行情
Stacks _比特币
TONToken _币种排行
Pendle _数字货币市值
币安币 _比特币行情
Raydium _币种排行
Official Trump _BTC行情
Pendle _加密货币行情
Near Protocol _比特币
Arbitrum _数字货币市值
Solana _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
Sui _比特币
BEB _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _加密货币行情
Pepe _比特币行情