Lista DAO

LISTA · 美元计价

$0.0748

0.13% ≈ ￥0.49368 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0747

24H 成交量$9.35万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$54.82	$442.14万	$8,769.81万	1.80%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
624	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.02万	—	-0.08%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1668	$0.1694	$0.1639	$477.65万	$11.57亿	-1.30%
593	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.51万	$3,455.37万	-2.09%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	LITEBLITEB	$538.35	$542.37	$519.11	$29.94万	—	1.22%
45	MSTRBStrategy (bStocks Tokenized St	$128.48	$129.79	$125.98	$526.50万	$4,982.68万	0.98%
430	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$21.41万	$1,852.61万	0.00%
7	SOLSolana	$89.76	$90.82	$89.65	$7,018.67万	$532.59亿	-0.97%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
323	BABABBABAB	$109.38	$109.79	$108.46	$34.68万	—	0.34%
606	XVGVerge	$0.002055	$0.002145	$0.00205	$7.86万	$3,506.73万	-3.43%
300	BEBBEB	$175.03	$179.19	$169.18	$38.15万	—	-1.05%
85	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$195.75万	$5.65亿	1.79%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
143	HOTHolo	$0.000361	$0.000408	$0.000358	$94.95万	$6,790.48万	-4.24%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
686	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.55万	—	0.59%