Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.40% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1071

24H 成交量$12.65万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$54.57	$636.75万	$8,769.81万	1.41%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$674.85万	$11.57亿	-1.18%
564	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.84万	$3,455.37万	-2.67%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	LITEBLITEB	$537.93	$564.68	$519.11	$77.08万	—	-3.74%
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,982.68万	-1.04%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
7	SOLSolana	$89.97	$91.62	$89.65	$1.08亿	$532.59亿	-0.58%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.25万	—	2.01%
566	XVGVerge	$0.002065	$0.002185	$0.00206	$11.64万	$3,506.73万	-3.51%
217	BEBBEB	$174.87	$187.44	$169.18	$64.31万	—	-6.08%
93	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$212.67万	$5.65亿	0.60%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
156	HOTHolo	$0.00036	$0.000408	$0.00036	$98.42万	$6,790.48万	-5.76%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%