KernelDAO

KERNEL · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.57万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%