Kava

KAVA · 美元计价

$0.06775

-0.70% ≈ ￥0.44715 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.06893

24H 最低$0.06772

今日开盘$0.06823

24H 成交量$64.26万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.87	$57.37	$50.42	$1,009.79万	$8,769.81万	9.51%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
510	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.01万	—	7.09%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,773.42万	$11.57亿	5.91%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.35万	$3,455.37万	3.12%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	LITEBLITEB	$540.11	$565.00	$498.69	$151.69万	—	5.14%
30	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,836.26万	$4,982.68万	1.13%
409	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$30.92万	$1,852.61万	5.14%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
169	BABABBABAB	$109.5	$109.79	$106.27	$109.20万	—	2.09%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
92	ETHFIEther.fi	$0.5835	$0.5925	$0.525	$291.22万	$5.65亿	8.28%
635	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.86万	$2,423.24万	1.66%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.56万	$6,790.48万	0.76%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.49万	$1,829.22万	2.24%
587	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.19万	—	4.59%