埃欧塔

IOTA · 美元计价

$0.037

-1.07% ≈ ￥0.2442 (-$0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0374

24H 成交量$25.89万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.61	$57.37	$51.02	$913.45万	$8,769.81万	10.37%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
513	SKUUBSKUUB	$12.25	$13.32	$11.00	$17.68万	—	9.87%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	ARBArbitrum	$0.1653	$0.1721	$0.1563	$1,743.87万	$11.57亿	5.42%
534	NOTNotcoin	$0.00033	$0.00034	$0.000317	$16.52万	$3,455.37万	3.77%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LITEBLITEB	$537.96	$565.00	$501.83	$147.58万	—	6.27%
31	MSTRBStrategy (bStocks Tokenized St	$128.93	$132.13	$125.80	$1,733.21万	$4,982.68万	1.07%
424	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000827	$27.15万	$1,852.61万	5.17%
6	SOLSolana	$90.28	$91.62	$88.94	$1.58亿	$532.59亿	1.11%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
170	BABABBABAB	$109.48	$109.79	$106.27	$106.03万	—	2.32%
554	XVGVerge	$0.002107	$0.002185	$0.002026	$14.72万	$3,506.73万	3.39%
159	BEBBEB	$173.89	$188.24	$163.42	$115.33万	—	5.78%
90	ETHFIEther.fi	$0.5822	$0.5925	$0.5304	$287.33万	$5.65亿	9.54%
657	USTCTerra Classic USD	$0.00431	$0.0044	$0.00414	$7.62万	$2,423.24万	3.86%
161	HOTHolo	$0.000383	$0.000408	$0.000371	$112.19万	$6,790.48万	-2.30%
458	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.91万	$1,829.22万	2.57%
583	ASMLBASMLB	$1429.79	$1,462.63	$1,344.97	$12.50万	—	5.99%