Huma Finance

HUMA · 美元计价

$0.01252

-6.91% ≈ ￥0.082632 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.01357

24H 最低$0.01247

今日开盘$0.01345

24H 成交量$362.77万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.57	$647.35万	$8,769.81万	1.04%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1677	$0.1721	$0.1639	$694.48万	$11.57亿	-0.53%
569	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.67万	$3,455.37万	-2.37%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	LITEBLITEB	$537.86	$565.00	$519.11	$82.32万	—	-4.23%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
485	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$18.60万	$1,852.61万	-0.68%
7	SOLSolana	$90.03	$91.62	$89.65	$1.09亿	$532.59亿	-0.56%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
567	XVGVerge	$0.002065	$0.002185	$0.00206	$11.78万	$3,506.73万	-3.55%
215	BEBBEB	$175.02	$188.24	$169.18	$66.16万	—	-6.53%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
600	USTCTerra Classic USD	$0.00447	$0.00447	$0.00429	$9.85万	$2,423.24万	3.00%
154	HOTHolo	$0.000363	$0.000408	$0.00036	$99.95万	$6,790.48万	-4.97%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.23万	$1,829.22万	-3.74%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%