HPEB

HPEB · 美元计价

$44.91

-1.06% ≈ ￥296.406 (-$0.48)

更新于 2026-11-07 15:30:02

24H 最高$47.78

24H 最低$44.01

今日开盘$45.39

24H 成交量$6.95万

流通市值—

24H 涨跌额(-$0.48)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$721.41万	$8,769.81万	4.46%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.66万	—	4.11%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,234.58万	$4,982.68万	1.35%
476	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.24万	$1,852.61万	2.46%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
230	BABABBABAB	$109.33	$109.79	$106.27	$59.59万	—	2.67%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
98	ETHFIEther.fi	$0.5867	$0.5925	$0.5665	$208.48万	$5.65亿	3.09%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
602	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$9.90万	—	2.82%