Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $59.92 | $52.38 | $1,362.92万 | $8,769.81万 | -3.63% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
SKUUBSKUUB
|
$12.92 | $16.44 | $11.32 | $10.72万 | — | -19.45% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
LITEBLITEB
|
$546.53 | $636.36 | $518.28 | $288.84万 | — | -9.91% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.86 | $145.99 | $124.14 | $1,859.95万 | $4,982.68万 | -9.07% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.25% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
BABABBABAB
|
$107.25 | $111.95 | $104.91 | $262.67万 | — | 0.55% |
| 558 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $19.05万 | $3,694.66万 | -8.37% |
| 71 |
BEBBEB
|
$172.29 | $203.08 | $156.35 | $639.44万 | — | -11.07% |
| 84 |
ETHFIEther.fi
|
$0.5322 | $0.6098 | $0.5111 | $402.91万 | $5.81亿 | -11.98% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 581 |
ASMLBASMLB
|
$1404.36 | $1,515.33 | $1,361.45 | $17.15万 | — | -6.32% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Stacks _币种排行
TONToken _BTC行情
Render _加密货币行情
Plasma _币种排行
QQQB _币种排行
1000CAT _数字货币市值
Bittensor _比特币
LayerZero _以太坊ETH价格
Stacks _币种排行
INTWB _数字货币市值
Stacks _比特币行情
Uniswap _数字货币市值
USD1 _比特币行情
1000CAT _加密货币行情
EUR _加密货币行情
波场 _比特币行情
Chainlink _比特币行情
Ripple USD _比特币
Polygon _比特币
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Zama _币种排行
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _数字货币市值
World Liberty _BTC行情
MarsCoin _BTC行情
Aster _比特币
Initia _加密货币行情
World Liberty _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
BFUSD _比特币行情
THORChain _币种排行
Arbitrum _比特币
Pump.fun _加密货币行情
TQQQB _比特币
THORChain _数字货币市值
Hyperliquid _加密货币行情