CRMB

CRMB · 美元计价

$213.93

-1.96% ≈ ￥1411.94 (-$4.27)

更新于 2026-11-07 15:25:02

24H 最高$219.58

24H 最低$211.53

今日开盘$218.2

24H 成交量$2.78万

流通市值—

24H 涨跌额(-$4.27)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$53.58	$722.21万	$8,769.81万	4.19%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	SKUUBSKUUB	$12.46	$13.32	$11.78	$12.66万	—	4.44%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1666	$0.1721	$0.1639	$887.70万	$11.57亿	0.60%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	2.15%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	LITEBLITEB	$536.32	$565.00	$519.11	$111.62万	—	-0.22%
35	MSTRBStrategy (bStocks Tokenized St	$129.11	$132.13	$125.80	$1,237.32万	$4,982.68万	1.01%
477	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000848	$19.33万	$1,852.61万	2.58%
7	SOLSolana	$90.2	$91.62	$89.15	$1.24亿	$532.59亿	0.74%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
230	BABABBABAB	$109.33	$109.79	$106.27	$60.45万	—	2.70%
552	XVGVerge	$0.002084	$0.002185	$0.002066	$13.24万	$3,506.73万	0.05%
185	BEBBEB	$174.63	$188.24	$169.18	$85.67万	—	0.24%
98	ETHFIEther.fi	$0.5909	$0.5925	$0.5665	$208.11万	$5.65亿	3.59%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
152	HOTHolo	$0.000372	$0.000408	$0.000368	$107.90万	$6,790.48万	-3.38%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.24万	$1,829.22万	0.64%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.56万	—	2.33%