Chiliz

CHZ · 美元计价

$0.01148

0.79% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.01173

24H 最低$0.01137

今日开盘$0.01139

24H 成交量$29.59万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$746.53万	$8,769.81万	4.47%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
557	SKUUBSKUUB	$12.49	$13.32	$11.78	$13.38万	—	4.17%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	ARBArbitrum	$0.1655	$0.1721	$0.1639	$1,087.17万	$11.57亿	-0.60%
528	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	LITEBLITEB	$537.61	$565.00	$519.11	$119.65万	—	0.12%
30	MSTRBStrategy (bStocks Tokenized St	$129.2	$132.13	$125.80	$1,423.04万	$4,982.68万	0.46%
456	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.39万	$1,852.61万	2.71%
6	SOLSolana	$90.06	$91.62	$88.94	$1.34亿	$532.59亿	0.76%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
226	BABABBABAB	$109.37	$109.79	$106.27	$62.77万	—	2.42%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.30万	$3,506.73万	0.43%
179	BEBBEB	$175.22	$188.24	$169.18	$87.89万	—	-0.44%
99	ETHFIEther.fi	$0.5865	$0.5925	$0.5665	$211.95万	$5.65亿	2.55%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$110.78万	$6,790.48万	-4.32%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
587	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.03万	—	2.59%