Bubblemaps

BMT · 美元计价

$0.02317

-4.53% ≈ ￥0.152922 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02427

24H 成交量$235.35万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$743.44万	$8,769.81万	4.50%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
557	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.05万	—	3.76%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,282.62万	$4,982.68万	1.06%
466	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.69万	$1,852.61万	2.95%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
610	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.54万	$2,423.24万	2.84%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%