Avalanche
AVAX · 美元计价
$8.186
-8.63%
≈ ￥54.0276
(-$0.77)
更新于 2026-11-06 00:00:02
24H 最高$8.99
24H 最低$8.13
今日开盘$8.959
24H 成交量$1,264.09万
流通市值$37.44亿
24H 涨跌额(-$0.77)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.59 | $59.92 | $52.38 | $1,342.40万 | $8,769.81万 | -6.67% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
SKUUBSKUUB
|
$11.87 | $16.44 | $11.32 | $10.61万 | — | -25.91% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1522 | $0.17 | $0.1501 | $924.92万 | $11.32亿 | -9.78% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.00036 | $0.000313 | $22.33万 | $3,597.78万 | -11.70% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
LITEBLITEB
|
$526.79 | $636.36 | $518.28 | $265.70万 | — | -13.17% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $145.99 | $124.14 | $1,843.68万 | $4,982.68万 | -11.07% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000936 | $0.00000818 | $26.93万 | $1,912.34万 | -11.00% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
BABABBABAB
|
$105.56 | $111.95 | $104.91 | $271.89万 | — | -1.86% |
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 87 |
ETHFIEther.fi
|
$0.5258 | $0.6102 | $0.5169 | $354.14万 | $5.81亿 | -13.32% |
| 565 |
USTCTerra Classic USD
|
$0.00417 | $0.00464 | $0.00414 | $18.00万 | $2,549.56万 | -8.95% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.63万 | $1,993.51万 | -9.36% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
相关站点
共 40 个
USDC _比特币
Aptos _币种排行
Render _加密货币行情
瑞波币 _币种排行
Stacks _比特币行情
United Stables _BTC行情
TONToken _BTC行情
Ondo _BTC行情
牛来 _BTC行情
Near Protocol _比特币
Polygon _比特币
牛来 _币种排行
United Stables _数字货币市值
Zama _比特币行情
Pendle _BTC行情
BEAMX _比特币行情
Quant _比特币
Sei _币种排行
达世币 _币种排行
Hyperliquid _比特币
达世币 _比特币
Chainlink _币种排行
USDC _加密货币行情
Avalanche _比特币行情
应用链 _比特币行情
Polygon _BTC行情
TQQQB _币种排行
RWUSD _加密货币行情
Aptos _数字货币市值
Polkadot _币种排行
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Injective _比特币行情
World Liberty _数字货币市值
Hyperliquid _BTC行情
SOXSB _BTC行情
Chainlink _比特币行情
Render _比特币行情
Bittensor _以太坊ETH价格
Plasma _数字货币市值