Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.09	$55.84	$251.38万	$8,769.81万	-1.12%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
641	SKUUBSKUUB	$12.5	$12.68	$12.07	$3.40万	—	2.71%
239	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1676	$0.1695	$0.1639	$419.44万	$11.51亿	0.66%
605	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.37万	$3,362.62万	-2.39%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	LITEBLITEB	$537.89	$542.37	$534.64	$17.36万	—	0.35%
66	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.79	$126.87	$248.41万	$4,982.68万	-1.13%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
7	SOLSolana	$89.65	$90.72	$89.20	$5,423.10万	$529.73亿	-0.70%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	BABABBABAB	$109.25	$109.64	$108.93	$6.02万	—	-0.03%
572	XVGVerge	$0.002053	$0.002131	$0.002042	$8.38万	$3,383.10万	-3.30%
400	BEBBEB	$175.06	$176.79	$172.98	$22.02万	—	-0.17%
76	ETHFIEther.fi	$0.5976	$0.5979	$0.5793	$206.67万	$5.68亿	2.36%
241	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$84.09万	$6,390.15万	-5.36%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.57万	$1,843.08万	-2.81%
691	ASMLBASMLB	$1430.05	$1,435.13	$1,420.02	$5,576.49	—	0.34%